Z93 COUNTRY MARKET REPORT
CORN
MONTHOPENHIGHLOWLAST CHANGECLOSETIME
December 19, 2019392'6395'0391'2391'2-3'0394'209:48A
March 20, 2019404'0405'6402'4402'6-2'6405'4
May 20, 2019409'4411'2408'2408'2-2'4410'6
SOYBEANS
MONTHOPENHIGHLOWLAST CHANGECLOSETIME
November 19, 2019919'4928'6918'6925'21'4923'609:48A
January 20, 2019933'2942'0933'0938'40'4938'0
March 20, 2019945'2953'6944'6950'20'4949'6
FEEDER CATTLE
MONTHOPENHIGHLOWLAST CHANGECLOSETIME
October 19, 2019144.525145.075143.525144-0.5144.509:48A
November 19, 2019144.475145.125143.65143.9-0.35144.25
LIVE CATTLE
MONTHOPENHIGHLOWLAST CHANGECLOSETIME
October 19, 2019108.45108.45108.075108.175-0.3108.47509:48A
December 19, 2019111.1111.525110.625111.2750.1111.175
HOGS
MONTHOPENHIGHLOWLAST CHANGECLOSETIME
October 19, 201962.7562.9562.3562.475-0.32562.809:48A
December 19, 20196970.2567.9568.6-0.87569.475